Circle Internet Group (bStocks
CRCLB · 美元计价
$65.48
≈ ￥432.168
-0.46% (-$0.30)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$68.92
24H 最低
$65.06
今日开盘
$65.78
24H 成交量
$935.17万
流通市值
$1.68亿
24H 涨跌额
(-$0.30)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $145.49万 | $1,125.33万 | -3.79% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 490 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $18.84万 | $7,291.81万 | 0.45% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.35万 | $5,869.55万 | -3.63% |
| 588 |
IBMBIBMB
|
$247.81 | $249.39 | $243.15 | $11.49万 | — | 1.16% |
| 671 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.61万 | — | -9.55% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 240 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $63.51万 | $560.80万 | -0.36% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.44万 | $1,082.40万 | -1.00% |
| 692 |
ZMBZMB
|
$97.82 | $98.66 | $91.59 | $2.08万 | — | 6.54% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.24% |
| 27 |
SOXSBSOXSB
|
$47.82 | $50.47 | $41.80 | $1,855.36万 | — | -0.83% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.33万 | $2,647.59万 | 1.44% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.67万 | $1,997.67万 | 0.11% |
| 303 |
CFXConflux Network
|
$0.03997 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.49% |