IoTeX

IOTX · 美元计价

$0.002892

≈ ￥0.019087

-5.18% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.003052

24H 最低

$0.002819

今日开盘

$0.00305

24H 成交量

$19.32万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	CYBERCyberConnect	$0.273	$0.356	$0.267	$435.92万	$1,187.35万	-12.50%
377	AVNTVeranta	$0.0799	$0.084	$0.0776	$33.19万	$3,166.90万	-3.97%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	NMRNumeraire	$9.04	$9.45	$8.85	$34.68万	$7,331.01万	-4.03%
622	BANANABanana For Scale	$2.898	$3.05	$2.82	$7.26万	$5,719.83万	-4.36%
682	IBMBIBMB	$245.06	$245.72	$244.25	$6,963.56	—	-0.03%
680	QNTBQNTB	$37.11	$37.66	$36.82	$9,658.65	—	-0.32%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
534	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
449	USUALUsual	$0.00976	$0.01021	$0.0095	$23.89万	$505.31万	-4.41%
475	LAYERSolayer	$0.0502	$0.0537	$0.0481	$21.22万	$1,075.44万	-6.34%
690	ZMBZMB	$90.04	$90.45	$89.56	$4,522.49	—	-0.22%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
532	SAPIENSapien	$0.04356	$0.04665	$0.04176	$15.64万	$1,117.98万	-6.60%
360	SOXSBSOXSB	$75.5	$76.14	$68.82	$35.60万	—	5.65%
380	NXPCNEXPACE	$0.1414	$0.1535	$0.1386	$32.59万	$2,464.30万	-7.28%
554	STRAXStratis	$0.0092	$0.00969	$0.00916	$14.12万	$2,098.66万	-3.06%
228	CFXConflux Network	$0.04076	$0.04212	$0.03946	$61.30万	$2.02亿	-2.88%