Kite
KITE · 美元计价
$0.1244
≈ ￥0.82104
3.07% ($0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1197
今日开盘
$0.1207
24H 成交量
$284.61万
流通市值
$2.26亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.44万 | $1,125.33万 | -3.72% |
| 388 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0805 | $30.26万 | $3,248.66万 | 1.24% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 640 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.66万 | $5,869.55万 | -2.69% |
| 586 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.39% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 200 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $81.45万 | $560.80万 | -0.54% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
SAPIENSapien
|
$0.04354 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.40% |
| 28 |
SOXSBSOXSB
|
$48.24 | $50.47 | $41.80 | $1,788.51万 | — | -3.33% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.1423 | $111.01万 | $2,647.59万 | 5.62% |
| 277 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.98万 | $1,997.67万 | 2.42% |
| 304 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03967 | $45.32万 | $2.06亿 | -2.35% |