WOO
WOO · 美元计价
$0.01029
≈ ￥0.067914
-2.28% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.01062
24H 最低
$0.00995
今日开盘
$0.01053
24H 成交量
$8.84万
流通市值
$1,947.14万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.76万 | $1,065.45万 | -0.79% |
| 375 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $32.17万 | $3,114.30万 | -0.62% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 576 |
BANANABanana For Scale
|
$2.785 | $2.79 | $2.63 | $10.29万 | $4,781.71万 | 1.87% |
| 573 |
IBMBIBMB
|
$244.99 | $248.63 | $244.27 | $10.71万 | — | -0.90% |
| 603 |
QNTBQNTB
|
$37.42 | $40.17 | $37.20 | $7.13万 | — | -5.48% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.32% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.05万 | $1,060.05万 | -1.85% |
| 47 |
SOXSBSOXSB
|
$46.76 | $50.75 | $43.46 | $1,178.34万 | — | -1.08% |
| 191 |
NXPCNEXPACE
|
$0.1556 | $0.1575 | $0.1451 | $91.65万 | $2,581.49万 | 4.99% |
| 321 |
STRAXStratis
|
$0.00889 | $0.00925 | $0.00848 | $39.10万 | $1,964.77万 | 1.72% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.88万 | $1.97亿 | 0.95% |