Xai Games
XAI · 美元计价
$0.00597
≈ ￥0.039402
-2.29% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00595
今日开盘
$0.00611
24H 成交量
$18.98万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.17万 | $1,046.62万 | -4.38% |
| 277 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.00万 | $3,130.77万 | -3.22% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.47万 | $6,930.71万 | -4.08% |
| 397 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.68 | $24.08万 | $4,032.29万 | 1.58% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 194 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0106 | $76.16万 | $561.72万 | 3.95% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $26.85万 | $1,065.22万 | -4.59% |
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $836.18万 | — | 13.79% |
| 151 |
NXPCNEXPACE
|
$0.147 | $0.1607 | $0.144 | $119.33万 | $2,664.03万 | -5.89% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.66万 | $1.99亿 | -3.94% |