Zerobase
ZBT · 美元计价
$0.0561
≈ ￥0.37026
-3.61% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.059
24H 最低
$0.0556
今日开盘
$0.0582
24H 成交量
$49.77万
流通市值
$1,275.76万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $169.97万 | $1,125.33万 | -5.58% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.95万 | $3,248.66万 | 1.12% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 486 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | 0.11% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.00万 | $5,869.55万 | -3.79% |
| 581 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $12.24万 | — | 1.36% |
| 670 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.69万 | — | -8.73% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 189 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01058 | $87.14万 | $560.80万 | -1.53% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -0.80% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
SAPIENSapien
|
$0.04315 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.60% |
| 28 |
SOXSBSOXSB
|
$48.7 | $50.47 | $41.80 | $1,795.27万 | — | -0.55% |
| 153 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1407 | $111.43万 | $2,647.59万 | 3.71% |
| 240 |
STRAXStratis
|
$0.00903 | $0.00974 | $0.0086 | $63.72万 | $1,997.67万 | -1.20% |
| 300 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $46.85万 | $2.06亿 | -2.59% |